Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 9:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 09:16:11325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00526 720,00620,000
22.05.2026 09:16:11325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 408,00206 500,00506 700,00626 720,0072
22.05.2026 09:16:11325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 408,00206 500,00506 700,00626 720,0072
22.05.2026 09:12:38325 300,00225 301,00205 660,00125 661,00106 268,006 388,00106 408,00206 500,00506 700,00626 720,0072
22.05.2026 09:11:02405 185,00305 300,00205 301,00185 660,00106 268,006 388,00106 408,00206 500,00506 700,00626 720,0072
22.05.2026 09:11:00405 185,00305 300,00205 301,00185 660,00106 268,006 388,00106 500,00406 700,00526 720,00620,000
22.05.2026 09:11:00405 185,00305 300,00205 301,00185 302,00106 268,006 388,00106 500,00406 700,00526 720,00620,000
22.05.2026 09:10:5800,00305 185,00205 300,00105 301,0085 302,006 388,00106 500,00406 700,00526 720,00620,000
22.05.2026 09:10:5800,00305 185,00205 300,00105 301,0085 302,006 388,00106 410,00206 500,00506 700,00626 720,0072
22.05.2026 09:10:5800,00305 185,00205 300,00105 301,0085 302,006 388,00106 410,00206 500,00506 700,00626 720,0072
22.05.2026 09:10:5800,00305 185,00205 300,00105 301,0085 660,006 388,00106 410,00206 500,00506 700,00626 720,0072
22.05.2026 09:06:32405 185,00305 300,00205 301,00185 660,00106 270,006 388,00106 410,00206 500,00506 700,00626 720,0072
22.05.2026 09:06:29405 185,00305 300,00205 301,00185 660,00106 270,006 388,00106 500,00406 700,00526 720,00620,000
22.05.2026 09:06:29405 185,00305 300,00205 301,00185 302,00106 270,006 388,00106 500,00406 700,00526 720,00620,000
22.05.2026 09:06:29405 185,00305 300,00205 301,00185 302,00106 270,006 388,00106 500,00406 700,00526 720,00620,000
22.05.2026 09:06:2800,00305 185,00205 300,00105 301,0085 302,006 388,00106 500,00406 700,00526 720,00620,000
22.05.2026 09:06:2800,00305 185,00205 300,00105 301,0085 302,006 388,00106 411,00206 500,00506 700,00626 720,0072
22.05.2026 09:06:2800,00305 185,00205 300,00105 301,0085 660,006 388,00106 411,00206 500,00506 700,00626 720,0072
22.05.2026 09:06:15405 185,00305 300,00205 301,00185 660,00106 271,006 388,00106 411,00206 500,00506 700,00626 720,0072
22.05.2026 09:05:46405 185,00305 300,00205 301,00185 660,00106 271,006 388,00106 500,00406 700,00526 720,00620,000
22.05.2026 09:05:46405 185,00305 300,00205 301,00185 660,00106 271,006 388,00106 500,00406 700,00526 720,00620,000
22.05.2026 09:05:46405 185,00305 300,00205 301,00185 302,00106 271,006 388,00106 500,00406 700,00526 720,00620,000
22.05.2026 09:05:4500,00305 185,00205 300,00105 301,0085 302,006 388,00106 500,00406 700,00526 720,00620,000
22.05.2026 09:05:4500,00305 185,00205 300,00105 301,0085 302,006 388,00106 418,00206 500,00506 700,00626 720,0072
22.05.2026 09:05:4500,00305 185,00205 300,00105 301,0085 660,006 388,00106 418,00206 500,00506 700,00626 720,0072
22.05.2026 09:05:24405 185,00305 300,00205 301,00185 660,00106 278,006 388,00106 418,00206 500,00506 700,00626 720,0072
22.05.2026 09:05:20405 185,00305 300,00205 301,00185 660,00106 278,006 388,00106 500,00406 700,00526 720,00620,000
22.05.2026 09:05:20405 185,00305 300,00205 301,00185 302,00106 278,006 388,00106 500,00406 700,00526 720,00620,000
22.05.2026 09:05:2000,00305 185,00205 300,00105 301,0085 302,006 388,00106 500,00406 700,00526 720,00620,000
22.05.2026 09:05:2000,00305 185,00205 300,00105 301,0085 302,006 388,00106 414,00206 500,00506 700,00626 720,0072
22.05.2026 09:05:2000,00305 185,00205 300,00105 301,0085 660,006 388,00106 414,00206 500,00506 700,00626 720,0072
22.05.2026 09:05:2000,00305 185,00205 300,00105 301,0085 660,006 388,00106 414,00206 500,00506 700,00626 720,0072
22.05.2026 09:02:03405 185,00305 300,00205 301,00185 660,00106 274,006 388,00106 414,00206 500,00506 700,00626 720,0072
22.05.2026 09:01:59405 185,00305 300,00205 301,00185 660,00106 274,006 388,00106 500,00406 700,00526 720,00620,000
22.05.2026 09:01:59405 185,00305 300,00205 301,00185 302,00106 274,006 388,00106 500,00406 700,00526 720,00620,000
22.05.2026 09:01:5900,00305 185,00205 300,00105 301,0085 302,006 388,00106 500,00406 700,00526 720,00620,000
22.05.2026 09:01:5900,00305 185,00205 300,00105 301,0085 660,006 388,00106 500,00406 700,00526 720,00620,000
22.05.2026 09:01:57405 185,00305 300,00205 301,00185 660,00106 273,006 388,00106 500,00406 700,00526 720,00620,000
22.05.2026 09:00:12405 185,00305 300,00205 301,00185 660,00106 273,006 388,00106 413,00206 500,00506 700,00626 720,0072
22.05.2026 09:00:12405 185,00305 300,00205 301,00185 302,00106 273,006 388,00106 413,00206 500,00506 700,00626 720,0072
22.05.2026 09:00:1200,00305 185,00205 300,00105 301,0085 302,006 388,00106 413,00206 500,00506 700,00626 720,0072
22.05.2026 09:00:1200,00305 185,00205 300,00105 301,0085 660,006 388,00106 413,00206 500,00506 700,00626 720,0072
22.05.2026 09:00:05375 185,00275 300,00175 301,00155 660,0076 273,006 388,00106 413,00206 500,00506 700,00626 720,0072